1028
1028.46
1028.83
1028.3
1027.96
1028.64
1027.92
1025.3
1025.87
1026.93
1026.98
1025.75
1025.1
1025.23
1024.38
1020.68
1019.43
1019.25
1017.18
1014.52
1010.84
1008.89
1007.43
1005.5
1006.17
1006.61
1006.4
1006.41
1007.05
1010.01
1010.86
1010.47
1013.55
1015.57
1017.01
1017.07
1016.75
1015.99
1015.4
1013.52
1014.9
1016.72
1017.19
1016.55
1015.17
1014.98
1012.78
1009.32
1009.24
1011.97
1013.76
1015.32
1016.28
1019.32
1020.31
1019.74
1021.78
1024.02
1024.61
1024.94
1025.78
1027.57
1027.79
1026.24
1027.11
1028.36
1028.36
1027.59
1028.16
1026.86
1024.92
1026.04
1027.3
1027.45
1027.34
1027.67
1028.73
1028.02
1025.95
1026.43
1027.06
1026.28
1026.09
1025.45
1025.54
1023.4
1020.62
1020.65
1021.98
1021.94
1020.85
1021.07
1021.25
1021.14
1019.08
1020.26
1022.16
1023.33
1024.1
1024.61
1025.16
1024.1
1021.25
1021.39
1021.97
1021.68
1020.11
1018.87
1018.43
1016.94
1013.89
1013.28
1013.09
1011.89
1010.64
1008.92
1009.43
1010.25
1008.65
1009.38
1011.49
1012.61
1012.44
1012.1
1014.24
1014.97
1012.94
1013.4