1027.33
1027.87
1028.23
1027.62
1027.21
1028.04
1027.79
1025.41
1025.29
1026.48
1026.38
1025.04
1024.07
1023.99
1023.05
1019.3
1018.14
1017.9
1015.73
1012.5
1009.3
1007.61
1007.16
1005.46
1006.33
1006.88
1007.03
1007.24
1008.22
1010.95
1012.36
1011.77
1014.05
1015.95
1017.18
1017.14
1015.91
1015.31
1015.52
1014.72
1015.95
1017.56
1017.02
1016.43
1015.01
1014.82
1012.79
1009.32
1010.52
1013.14
1014.74
1016.33
1017.04
1019.88
1021
1020.81
1022.67
1024.53
1025.38
1025.63
1025.73
1027.52
1027.72
1026.63
1027.23
1028.23
1028.24
1027.45
1027.86
1027.15
1025.38
1025.73
1026.75
1026.65
1026
1025.67
1026.94
1026.76
1024.99
1025.09
1026.08
1025.56
1024.58
1023.63
1023.8
1022.4
1019.83
1019.31
1019.86
1019.45
1018.51
1017.98
1018.99
1018.85
1016.57
1017.41
1019.71
1020.93
1021.43
1021.8
1023.14
1023
1020.42
1020.5
1021.05
1020.74
1019.27
1017.95
1017.58
1016.81
1013.49
1013.07
1012.39
1010.94
1009.37
1007.89
1008.27
1008.67
1007.02
1008.27
1009.66
1010.69
1010.95
1010.7
1012.82
1013.96
1012.64
1013.15