1027.47
1028.21
1028.11
1027.28
1026.65
1027.77
1027.28
1025.33
1025.57
1026.82
1026.62
1025.3
1024.69
1025.18
1024.73
1022.34
1022.29
1022.42
1021.35
1019.42
1018.23
1017.97
1016.72
1015.06
1015.19
1014.26
1012.21
1010.12
1009.72
1012.05
1013.01
1013.21
1015.94
1017.83
1019.39
1020.07
1020.6
1022.12
1022.64
1021.47
1021.82
1022.99
1022.73
1021.95
1020.62
1021.49
1020.99
1018.97
1019.45
1020.36
1020.3
1019.43
1019.03
1021.83
1022.63
1021.89
1022.73
1024.72
1024.84
1024.67
1024.25
1025.45
1025.37
1023.86
1024.22
1025.3
1025.04
1024.68
1025.69
1024.67
1022.98
1022.98
1023.9
1023.16
1022.49
1021.54
1021.84
1021.28
1019.54
1020.11
1020.97
1020.48
1019.83
1019.08
1019.48
1019.22
1017.57
1016.85
1017.39
1017.33
1016.43
1016.01
1016.97
1018.05
1017.58
1018.77
1020.74
1021.47
1021.98
1022
1023.04
1022.92
1020.81
1020.78
1021.2
1020.36
1018.55
1017.52
1017.32
1016.31
1013.72
1013.12
1013.26
1012.03
1010.19
1009.27
1009.65
1010.14
1007.79
1007.78
1008.85
1008.32
1006.81
1006.71
1009.6
1011.12
1010.27
1011.41