1027.81
1028.65
1028.57
1027.64
1026.88
1027.65
1026.63
1024.48
1025.23
1026.5
1026.46
1025.01
1024.45
1024.67
1023.78
1021.57
1021.81
1022.2
1021.22
1019.35
1018.09
1017.59
1016.18
1014.15
1014.38
1014.99
1013.14
1010.98
1009.8
1009.06
1011.22
1011.5
1014.78
1017.19
1018.72
1019.65
1020.36
1022.04
1022.18
1020.56
1021.15
1022.81
1022.54
1021.75
1020.52
1021.06
1020.1
1017.59
1017.96
1019.34
1019.68
1018.92
1018.66
1020.88
1021.52
1020.32
1021.82
1024.04
1024.4
1024.27
1024.39
1025.43
1025.17
1023.78
1024.81
1026.16
1025.78
1025.36
1026.14
1024.63
1022.71
1022.99
1024.43
1023.73
1023.11
1022.28
1022.8
1021.73
1020.26
1021.64
1022.88
1022.38
1021.82
1021.3
1021.51
1020.29
1018.71
1018.36
1018.88
1017.99
1016.91
1016.39
1017.77
1018.39
1017.78
1019.41
1021.72
1022.69
1023.26
1023.5
1024.65
1023.86
1021.38
1021.55
1022.02
1021.18
1019.34
1017.83
1017.33
1015.77
1012.97
1013.18
1012.79
1012.13
1010.61
1009.55
1009.65
1009.13
1007.75
1008.17
1008.91
1008.69
1006.87
1005.17
1008.35
1009.51
1009.26
1010.99