1027.33
1028.26
1028.29
1027.76
1027.25
1028.56
1028.2
1025.96
1026.08
1027.59
1027.48
1026.31
1025.8
1026.2
1025.65
1022.78
1022.35
1022.36
1021.1
1019.25
1017.5
1016.54
1015.11
1012.27
1011.49
1011.45
1010.02
1008.09
1007.77
1010.85
1011.8
1011.98
1014.86
1017.55
1019.24
1019.76
1020.38
1021.74
1021.98
1020.17
1021.27
1022.36
1022.35
1021.72
1020.35
1021.37
1019.75
1017.45
1017.28
1017.99
1016.76
1017.55
1018.48
1020.96
1022.34
1021.21
1022.52
1024.81
1024.88
1024.82
1025.27
1026.45
1026.65
1025.26
1025.76
1026.53
1026.45
1026.06
1026.43
1025.46
1023.3
1023.62
1024.6
1024.42
1023.8
1023.22
1024.24
1023.83
1022.1
1023.02
1023.36
1022.44
1020.98
1020.13
1020.6
1019.6
1017.1
1017.02
1017.88
1017.96
1016.97
1016.65
1017.71
1017.86
1016.45
1017.42
1019.82
1020.98
1021.73
1022.03
1022.78
1022.05
1019.48
1019.68
1020.38
1020.05
1018.38
1017.63
1017.42
1016.1
1013.87
1012.77
1013.19
1011.43
1010.13
1008.98
1008.87
1008.34
1005.54
1005.65
1006.66
1006.36
1003.92
1005.28
1008.59
1010.37
1009.5
1010.91