1025.77
1026.31
1025.39
1023.96
1022.97
1023.78
1022.65
1021.08
1021.42
1022.04
1022.21
1021.34
1021.22
1022.12
1021.43
1019.54
1019.58
1019.57
1018.25
1016.78
1015.71
1015.65
1014.55
1012.52
1012.42
1012.12
1011.02
1008.67
1007.19
1008.6
1007.3
1004.88
1007.08
1007.56
1008.98
1010.82
1013.23
1015.89
1017.59
1016.85
1018.02
1018.38
1017.78
1017.3
1017.26
1018.27
1017.47
1015.57
1015.19
1014.7
1013.02
1012.31
1012.39
1014.34
1014.78
1014.85
1015.89
1017.74
1018.66
1020.48
1021.2
1023.51
1023.5
1023.51
1024.45
1025.28
1025.32
1025.71
1026.59
1025.56
1023.72
1024.59
1025.19
1024.98
1024.38
1024.16
1024.67
1024.28
1024.36
1024.61
1025.4
1025.22
1025
1024.94
1026.1
1025.7
1025.36
1026.03
1027.26
1027.04
1027
1026.82
1027.47
1026.45
1024.96
1024.93
1025.61
1025.18
1024.76
1024.25
1024.78
1023.58
1021.5
1021.11
1020.7
1019.29
1017.45
1015.72
1015.24
1013.66
1011.79
1011.55
1011.63
1010.82
1010.68
1010.24
1011.06
1011.01
1010.02
1009.53
1009.8
1009.99
1011.65
1012.51
1013.95
1013.07
1015.22
1015.09