1027.85
1028.67
1028.77
1028.16
1027.36
1027.69
1025.21
1022.98
1025.02
1026.57
1026.66
1025.41
1024.56
1024.59
1021.56
1019.05
1019.98
1019.55
1017.61
1014.35
1011.57
1009.47
1007.82
1004.87
1004.68
1004.95
1004.8
1005.21
1006.23
1007.65
1008.22
1008.14
1011.37
1013.95
1015.33
1015.52
1015.69
1016.28
1012.65
1011.95
1013.11
1013.93
1014.31
1014.04
1012.59
1012.26
1010.44
1007.26
1006.69
1008.44
1010.57
1012.9
1014.34
1017.25
1018.76
1018.87
1020.93
1023.34
1024.95
1026.42
1028
1029.67
1028.9
1027.66
1029.87
1031.02
1030.69
1029.7
1030.27
1028.79
1027.64
1029.68
1031.95
1033.57
1034.4
1034.07
1035.14
1032.75
1029.88
1030.82
1032.27
1031.31
1029.51
1027.98
1027.42
1025
1022.51
1023.29
1024.81
1024.46
1023.62
1022.48
1023.54
1022.54
1020.52
1022.62
1024.85
1025.8
1026.28
1025.93
1026.71
1024.34
1021.73
1022.64
1023.27
1022.5
1021.04
1019.49
1019.13
1016.43
1013.42
1013.19
1014.01
1013.75
1013.7
1013.41
1014.1
1013.41
1011.89
1015.02
1017.52
1018.13
1018.1
1017.57
1018.57
1016.92
1014.48
1015.98