1693828810 4.91873
1693915210 4.99215
1694001610 6.8642
1694088010 6.13006
1694174410 0.293656
1694260810 -1.43157
1694347210 -2.60619
1694433610 -4.14789
1694520010 -14.9397
1694606410 -15.9308
1694692810 -19.8952
1694779210 -21.8039
1694865610 -7.70846
1694952010 1.13792
1695038410 -3.12009
1695124810 -4.62508