1686441610 -4.38632
1686528010 -5.46658
1686614410 -6.785
1686700810 -6.47684
1686787210 -6.07605
1686873610 -4.60737
1686960010 -4.13842
1687046410 -2.95737
1687132810 -2.71711
1687219210 -5.76895
1687305610 -5.09
1687392010 -2.29684
1687478410 -0.147105
1687564810 -0.361053
1687651210 0.0644737
1687737610 -1.02421
1687824010 -2.40553