1685448010 -5.53528
1685534410 -7.43997
1685620810 -10.5605
1685707210 -10.4729
1685793610 -9.93684
1685880010 -9.14684
1685966410 -9.38816
1686052810 -10.8882
1686139210 -10.3587
1686225610 -10.0218
1686312010 -10.4695
1686398410 -10.6218
1686484810 -10.6176
1686571210 -7.85026
1686657610 -5.51763
1686744010 -4.18526