1677240010 6.94713
1677326410 7.66714
1677412810 7.43363
1677499210 5.46819
1677585610 6.12982
1677672010 13.9779
1677758410 10.2761
1677844810 2.87474
1677931210 -7.71535
1678017610 -5.46642
1678104010 -2.37055
1678190410 -9.4225
1678276810 -15.2803
1678363210 -18.1153
1678449610 -15.7093
1678536010 -8.2903