1675749610 8.81411
1675836010 8.05289
1675922410 9.71556
1676008810 10.2564
1676095210 8.89424
1676181610 10.5769
1676268010 11.9992
1676354410 11.3181
1676440810 9.95594
1676527210 8.79408
1676613610 9.09456
1676700010 9.39504
1676786410 8.83414
1676872810 12.8806
1676959210 14.2628
1677045610 0