1020.98
1020.01
1020.5
1022.8
1023.31
1022.81
1022.84
1023.4
1022.67
1021.06
1020.59
1021.3
1020.72
1018.45
1017.25
1016.86
1015.63
1014.33
1014.35
1015.45
1015.14
1014.92
1015.82
1016.98
1017.51
1017.06
1016.98
1018.33
1018.32
1018.06
1018.6
1019.95
1019.6
1019.01
1019.46
1021.01
1021.4
1021.42
1022.12
1022.87
1021.66
1020.06
1019.71
1020.45
1019.39
1018.11
1017.04
1016.26
1015.55
1015.64
1016.63
1017.69
1018.38
1018.31
1018.83
1019.24
1017.45
1015.62
1015.23
1015.45
1014.97
1014.9
1016.39
1018.89
1019.56
1020.24
1022.4
1026.78
1027.21
1028.27
1029.8
1029.64
1028.69
1029
1030.14
1029.76
1028.8
1028.53
1028.15
1026.77
1024.78
1023.86
1024.75
1024.07
1023.41
1024.22
1026.25
1027.5
1027.06
1028.24
1030.72
1031.13
1031.04
1031.7
1032.64
1031.77
1030.73
1030.84
1031.99
1031.89
1031.13
1031.39
1031.55
1030.25
1028.96
1028.23
1028.79
1027.98
1027.26
1026.9
1026.86
1024.99
1022.7
1021.74
1022.3
1021.98
1021.22
1021.71
1021.95
1020.45
1017.87
1016.32
1016.77
1015.51
1014.25
1014.24
1014.92
1015.66