1028.61
1030.69
1030.73
1030.57
1029.13
1028.04
1024.42
1021.88
1022.29
1024.18
1023.32
1024.29
1023.62
1024.04
1021.38
1018.27
1016.22
1018.57
1016.65
1015.06
1015.07
1017.77
1020.31
1022.38
1021.76
1024.42
1025.63
1026.36
1027.22
1028.96
1028.7
1027.08
1026.72
1029.28
1030.64
1030.92
1030.06
1030.34
1026.42
1023.77
1021.56
1021.55
1020.28
1018.8
1018.54
1018.72
1017.05
1014.94
1014.83
1016.47
1016.94
1017.38
1017.93
1018.2
1015.9
1013.13
1012.02
1013.08
1013.13
1012.9
1013.37
1014.43
1013.18
1011.32
1011.34
1012.71
1013.03
1012.26
1012.9
1011.41
1009.98
1009.01
1008.56
1006.36
1006.2
1005.99
1004.65
1003.64
1006.25
1008.39
1011.25
1014.31
1016.47
1018.95
1021.13
1019.96
1017.51
1016.99
1018.09
1016.81
1017.18
1018.34
1019.57
1019.59
1018.41
1018.59
1020.14
1020.76
1021.02
1021.82
1022.5
1021.06
1018.34
1018.02
1019.8
1019.6
1019.8
1021.13
1022.76
1022.49
1022.12
1022.5
1024.88
1026.63
1027.64
1027.95
1029.01
1027.31
1025.23
1023.59
1023.73
1023.26
1022.42
1021.19
1020.96
1018.95
1016.9
1016.08