1020.99
1022.05
1022.79
1022.85
1021.79
1022.64
1022.9
1021.11
1019.54
1020.14
1020.28
1019.6
1018.43
1019.34
1019.55
1016.93
1015.48
1015.87
1015.71
1014.53
1014.05
1014.76
1014.84
1012.15
1010.71
1012.08
1013.21
1013.2
1012.31
1013.66
1014.45
1013.45
1013.02
1014.33
1015.54
1014.83
1014.37
1015.11
1016.21
1014.71
1013.09
1013.78
1014.07
1013.46
1012.89
1013.14
1014.06
1012.32
1010.97
1010.98
1010.93
1010.75
1010.78
1012.2
1014.62
1014.3
1014.96
1016.91
1017.66
1017.58
1017.19
1017.97
1019.02
1016.72
1015.48
1016.12
1016.01
1013.47
1014.12
1013.92
1012.21
1010.83
1011.32
1011.67
1010.95
1010.04
1011.53
1012.8
1013.01
1012.37
1013.89
1016.61
1017.1
1016.76
1017.89
1019.05
1017.84
1017.14
1017.8
1018.09
1017.57
1017.05
1018.08
1018.6
1017.18
1016.04
1016.65
1017.4
1017.74
1017.42
1019.03
1020.09
1018.27
1016.75
1017.44
1017.67
1017.46
1017.67
1019.28
1020.49
1018.91
1018.31
1019.75
1021.68
1021.65
1020.89
1021.57
1022.75
1020.5
1018.94
1018.68
1018.64
1017.02
1015.13
1015.74
1015.99
1014.43
1013.44