1025.93
1025.37
1026.17
1027.79
1027.58
1026.8
1028.15
1029.8
1029.55
1028.85
1028.98
1029.55
1027.64
1026.03
1026.24
1027.26
1026.24
1025.11
1024.39
1024.56
1022.57
1020.74
1021.61
1021.94
1020.68
1019.4
1019.39
1021.11
1020.62
1020.65
1021.6
1023.06
1022.88
1022.11
1022.82
1023.29
1022.57
1021.74
1023.27
1024
1023.3
1022.34
1021.65
1020.9
1018.76
1016.25
1016.11
1016.48
1016.09
1015.31
1015.69
1016.67
1015.87
1014.83
1015.34
1016.96
1017.27
1016.3
1016.92
1017.56
1016.25
1015.64
1016.87
1017.33
1017.13
1015.77
1016.17
1015.91
1015.4
1016.79
1018.41
1018.44
1017.32
1018.52
1020
1020.37
1019.36
1020.72
1021.68
1021.11
1020.38
1020.65
1021.24
1020.84
1019.76
1020.3
1020.8
1019.8
1017.96
1017.61
1017.45
1016.05
1014.67
1016.25
1018.35
1018.58
1018.87
1020.51
1022.53
1022.22
1021.7
1022.49
1022.89
1021.96
1020.33
1019.47
1019.43
1016.53
1013.2
1012.67
1012.4
1011.9
1011.81
1012.52
1012.79
1012.15
1010.96
1011.05
1011.33
1010.07
1008.02
1007.45
1008.21
1008.42
1007.99
1009.38
1010.2
1010.1