1028.69
1028.55
1027.17
1028.97
1031.13
1031.87
1030.98
1031.44
1033.59
1033.21
1030.7
1030.19
1031.16
1030.33
1028.52
1027.76
1028.63
1027.27
1023.57
1023.96
1026.12
1025.96
1024.89
1024.28
1025.74
1025.22
1022.36
1021.54
1022.91
1021.99
1020.6
1020.31
1021.42
1021.33
1019.08
1018.92
1020.26
1019.91
1019.56
1019.53
1021.02
1020.4
1018.13
1018.16
1020
1019.76
1018.83
1018.59
1019.99
1019.12
1015.27
1015.55
1016.22
1015.93
1014.52
1014.99
1016.93
1016.8
1013.38
1013.1
1014.34
1014.71
1013.34
1012.84
1013.51
1012.97
1010.42
1010.88
1012.29
1012.08
1013.3
1013.92
1013.6
1011.58
1012.6
1014.72
1014.75
1013.6
1013.64
1015.25
1016.04
1014.5
1016.56
1019.35
1019.05
1017.74
1018.25
1020.27
1020.28
1018.2
1017.97
1019.54
1018.54
1016.98
1016.67
1018.17
1018.32
1015.72
1016.21
1018.14
1019.13
1019.39
1020.24
1022.4
1022.43
1020.62
1021.36
1023.31
1022.66
1021.51
1021.41
1022.99
1022.27
1020.65
1020.34
1021.39
1021.74
1021.44
1020.77
1022.01
1022.11
1020.37
1020.58
1022.63
1022.49
1021.19
1020.64
1021.08