1036.45
1036.67
1035.17
1035.51
1037.02
1037.53
1037.41
1037.4
1038.89
1038.79
1035.24
1034.2
1035.19
1034.6
1032.77
1031.49
1031.83
1030.72
1027.68
1027.33
1028.99
1029.24
1028.95
1028.65
1029.63
1029.01
1026.14
1025.83
1025.57
1024.22
1022.13
1020.8
1021.28
1021.46
1019.01
1018.67
1019.84
1020.02
1020.34
1020.19
1021.82
1022.4
1020.1
1020.29
1021.31
1020.8
1018.8
1017.14
1016.58
1015.8
1012.15
1011.15
1010.98
1009.27
1010.23
1010.6
1014.69
1016.62
1016.65
1018.22
1019.77
1018.62
1016.98
1014.67
1013.49
1012.3
1008.53
1011.4
1013.63
1015.67
1016.89
1019.44
1020.19
1018.45
1019.01
1021.03
1021.81
1021.05
1022.16
1023.4
1024.79
1024.32
1025.22
1026.26
1026.15
1026.27
1025.69
1026.86
1026.79
1024.26
1023.67
1024.53
1024.83
1024.68
1024.08
1025.09
1025.13
1023.67
1024.45
1026.37
1027.12
1026.98
1027.85
1029.31
1029.45
1028.3
1028.2
1029.28
1029.95
1028.41
1028.84
1030.03
1029.94
1028.74
1028.97
1030.59
1030.43
1030.04
1030.17
1030.96
1030.68
1029.11
1029.41
1030.05
1029.66
1028.32
1027.1
1027.28