1032.45
1034
1031.36
1029.61
1030.39
1032.24
1031.52
1029.8
1030.66
1030.98
1027.87
1026.42
1028.17
1030.34
1030.14
1029.98
1031.52
1033.33
1030.62
1028.48
1029.66
1030.79
1029.21
1027.46
1028.04
1026.5
1021.73
1018.77
1019.34
1020.14
1018.19
1017.03
1017.99
1017.86
1013.79
1012.46
1013.15
1014.28
1014.13
1013.89
1015.46
1016.88
1015.25
1013.97
1014.58
1015.85
1014.35
1012.71
1013.06
1012.96
1011.36
1010.2
1011.49
1013.01
1010.99
1009.48
1009.65
1009.64
1007.11
1004.84
1005.81
1007.86
1007.28
1007.36
1009.41
1012
1009.94
1010.34
1011.68
1010.66
1009.19
1009.86
1010.89
1008.88
1008.17
1010.55
1013.76
1013.7
1013.38
1015.71
1017.71
1016.38
1016.04
1018.5
1020.02
1018.87
1017.69
1017.76
1019.42
1017.68
1016.93
1018.94
1020.51
1019.57
1018.27
1019.64
1021.91
1020.23
1019.99
1022.03
1024.53
1024.32
1023.04
1023.5
1024.08
1021.15
1019.3
1019.09
1019.17
1017.79
1016.66
1017.23
1018.07
1016.14
1014.69
1017
1019.77
1021.46
1020.84
1021.98
1022.52
1020.22
1017.76
1018.56
1021.86
1021.03
1019.75
1020.29