1041.61
1041.12
1038.33
1036.59
1036.79
1037.25
1036.69
1035.49
1035.41
1034.09
1029.73
1026.63
1026.36
1026.29
1025.16
1024.35
1026.1
1027.77
1026.2
1025.54
1026.83
1027.94
1027.76
1026.42
1026.78
1025.46
1020.93
1018.41
1018.53
1018.41
1017
1016.23
1017.25
1016.51
1013.94
1013.28
1014.72
1015.28
1015.81
1016.47
1018.46
1018.94
1017.07
1017.07
1018.69
1019.05
1018.62
1018.07
1018.21
1016.22
1012.21
1010.7
1010.67
1011.6
1011.59
1015.89
1020.1
1023.62
1022.29
1022.15
1023.64
1026.3
1026.63
1025.18
1025.02
1024.09
1020.76
1020.36
1019.48
1019.46
1018.28
1019.28
1019.83
1017.36
1019.14
1023.39
1026.88
1028.79
1030.04
1032.84
1033.99
1031.71
1030.51
1031.21
1031.82
1031.66
1030.33
1030.8
1029.33
1026.59
1025.79
1027.31
1028.7
1030.18
1031.55
1034.33
1035.07
1032.18
1030.95
1033
1035.77
1036.51
1036.52
1037.3
1036.47
1032.91
1031.27
1032.3
1033.18
1035.85
1036.83
1038.73
1038.48
1034.93
1033.27
1034.39
1035.38
1034.56
1034.54
1034.06
1033.91
1030.1
1027.54
1027.86
1028.4
1027.72
1026.08
1028.05