1036.67
1035.99
1034.05
1033.65
1033.46
1033.3
1032.77
1032.08
1032.31
1030.58
1027.1
1025.61
1025.26
1024.1
1022.12
1020.37
1022.1
1023.86
1023.12
1024.1
1025.66
1026.34
1026.11
1024.9
1024.79
1022.8
1019.07
1017.75
1017.33
1016.87
1015.66
1014.89
1014.88
1013.51
1011.72
1012.26
1013.63
1013.92
1013.85
1013.96
1016.43
1017.69
1018.05
1019.77
1022.18
1023.08
1022.67
1021.55
1021.85
1019.32
1014.83
1013.19
1011.79
1010.92
1008.18
1007.14
1011.36
1016.23
1018.68
1022.47
1026.72
1027.44
1027.35
1026.64
1026.52
1024.04
1020.36
1018.83
1017.95
1017.49
1016.69
1018.14
1018.2
1017.27
1019.11
1022.75
1024.84
1028.3
1029.88
1032.77
1033.64
1032.3
1032.93
1033.84
1033.75
1032
1032.08
1031.89
1030.57
1028.46
1027.92
1029.37
1030.79
1033.03
1033.98
1035.83
1035.71
1033.7
1033.4
1034.64
1035.27
1035.72
1035.29
1035.83
1034.69
1032.32
1033.75
1035.54
1036.27
1036.92
1037.95
1039.63
1038.43
1036.54
1035.88
1036.07
1036.34
1036.05
1035.32
1035.75
1034.1
1031.96
1030.67
1030.72
1030.69
1029.81
1028.13
1028