1027.54
1028.74
1025.29
1021.07
1020.05
1022.83
1024.7
1025.1
1025.36
1027.32
1025.52
1023.44
1021.7
1023.25
1022.93
1021.52
1022.41
1024.39
1024.67
1023.13
1022.11
1023.3
1023.18
1020.88
1019.8
1022.09
1022.51
1020.95
1021.74
1023.13
1023.19
1023.26
1022.37
1024.2
1023.31
1020.23
1019.04
1020.24
1020.06
1016.84
1013.33
1011.5
1009.77
1008.17
1012.56
1017.95
1021.46
1023.75
1026.62
1028.7
1025.27
1022.07
1021.45
1027.37
1028.8
1028.55
1028.4
1028.56
1025.07
1021.26
1019.26
1021.03
1020.05
1018.65
1017.18
1019.01
1018.93
1016.93
1021.43
1023.81
1024.22
1024.83
1027.12
1025.72
1022.39
1020.71
1023.27
1024.69
1025.27
1025.51
1027.18
1025.12
1021.53
1020.09
1023.51
1024.27
1024.53
1025.09
1026.51
1024.16
1020.16
1018.62
1021.17
1021.93
1021.49
1021.51
1023.97
1021.91
1018.02
1017.1
1019.9
1021.58
1022.72
1023.07
1024.01
1022.29
1018.94
1018.78
1021.17
1021.91
1022.1
1021.92
1023.6
1021.8
1018.94
1018.79
1019.8
1020.3
1017.87
1016.29
1017.14
1017.11
1012.83
1012.44
1015.61
1017.61
1017.62
1018.5