1030.22
1030.18
1028.46
1027.81
1028.49
1028.93
1028.91
1029.51
1029.47
1028.69
1026.29
1023.97
1023.05
1022.7
1022.01
1021.05
1020.12
1019.54
1019.06
1018.57
1018.87
1018.01
1017.81
1015.78
1013.22
1013.27
1013.14
1012.95
1015.26
1018.21
1021.32
1024.99
1027.07
1029.26
1030.9
1030.68
1030.51
1030.83
1030.72
1030.07
1027.99
1027.19
1025.07
1022.98
1022.18
1023.26
1023.81
1023.81
1023.61
1024.71
1024.37
1024.03
1024.98
1026.49
1027.07
1027.44
1028.47
1029.11
1028.31
1027.72
1028.39
1030.14
1031.09
1031.71
1032.39
1033.78
1033.44
1034.88
1037.14
1038.41
1038.96
1039.16
1039.94
1039.58
1039.29
1040.46
1042.87
1043.41
1044.13
1044.49
1045.43
1044.35
1043.85
1044.59
1045.93
1046.03
1045.92
1045.96
1045.56
1044.27
1043.1
1042.79
1043.76
1043.31
1043.13
1042.73
1041.73
1039.53
1037.89
1037.27
1037.54
1037
1036.62
1036.45
1035.83
1033.74
1032.48
1032.61
1033.6
1033.47
1033.67
1033.57
1033.76
1031.68
1030.86
1031.02
1031.79
1031.94
1031.96
1031.88
1032.1
1031.33
1031.27
1032.92
1035.48
1037
1037.94
1038.98