1038.64
1038.23
1038.33
1037.74
1036.02
1034.84
1034.66
1034.56
1033.75
1032.93
1032.84
1031.77
1029.69
1028.28
1027.67
1027.11
1026.16
1025.19
1025.51
1025.95
1025.09
1025.51
1026.13
1026.53
1026.28
1025.78
1025.88
1025.29
1023.4
1023.05
1023.05
1023.53
1023.05
1022.35
1022.66
1022.2
1020.86
1020.64
1021.2
1021.99
1022.09
1022.06
1022.59
1022.4
1021.29
1021.09
1021.47
1021.7
1021.02
1020.4
1020.58
1020.25
1019.8
1020.46
1020.85
1020.95
1020.88
1020.85
1021.82
1021.88
1020.84
1020.44
1021.28
1021.95
1021.78
1021.57
1022.24
1021.29
1021.72
1023.22
1024.55
1025.29
1025.67
1027.02
1027.21
1026.38
1025.8
1026.42
1026.17
1025.82
1024.84
1024.3
1022.32
1019.08
1016.53
1015.32
1012.73
1010.62
1007.09
1005.96
1003.36
1002.48
1005.11
1008.05
1009.99
1011.8
1012.88
1014.41
1015.39
1014.47
1013.08
1012.39
1012.01
1011.96
1011.63
1011.56
1010.42
1008.36
1006.76
1006.16
1004.87
1003.89
1002.85
1002.64
1001.86
1000.45
999.637
999.856
1000.32
999.859
999.322
999.545
1000.73
1001.77
1004.24
1006.86
1009.1
1010.17