1035.92
1035.58
1035.69
1035.57
1034.82
1034.24
1034.08
1034.42
1033.96
1032.82
1032.46
1031.17
1029.53
1029.21
1029.64
1029.59
1029.33
1029.24
1028.63
1027.77
1026.02
1025.07
1023.75
1022.92
1022.28
1021.26
1020.44
1020.05
1019.34
1019.67
1020.28
1020.8
1021.36
1021.98
1022.41
1023.05
1022.47
1022.57
1023.12
1022.98
1023.16
1022.65
1022.54
1021.69
1020.98
1020.96
1020.84
1020.49
1019.91
1019.35
1018.97
1018.6
1017.64
1017.01
1015.96
1014.71
1013.65
1012.84
1012.97
1013.49
1013.5
1013.63
1013.68
1013.63
1014.3
1014.84
1015.75
1016.04
1016.75
1017.12
1017.14
1017.48
1018.28
1019.02
1019.4
1019.5
1020.59
1021.33
1021.07
1021.18
1020.4
1019.94
1019.3
1017.65
1017.22
1016.84
1016.1
1015.59
1014.85
1015.34
1014.55
1013.55
1013.57
1013.52
1012.67
1012.19
1011.47
1011.33
1010.74
1009.17
1008.58
1006.55
1005.11
1004.13
1003.4
1003.24
1002.83
1002.72
1004.36
1005.49
1007.45
1008.83
1009.63
1010.79
1011.56
1012.16
1012.62
1012.93
1012.92
1012.77
1012.3
1012.77
1013.35
1014.1
1014.87
1015.52
1016
1016.54