1025.67
1025.3
1026.79
1027.24
1026.32
1026.07
1026.79
1027.43
1027.21
1027
1028.54
1029.05
1027.71
1027.93
1028.83
1028.66
1028.35
1027.67
1028.52
1027.86
1025.36
1023.9
1024.38
1024.13
1023.14
1022.63
1023.94
1023.99
1022.96
1023.79
1024.62
1025.73
1025.51
1025.86
1027.21
1026.93
1025.14
1024.53
1024.9
1024.26
1022.86
1021.96
1021.74
1020.44
1018.22
1017.79
1018.07
1018.13
1017.46
1017.52
1019.01
1019.71
1018.59
1019.11
1019.79
1020.01
1019.55
1019.5
1020.5
1020.24
1018.42
1017.76
1017.73
1017.3
1016.55
1016
1016.45
1014.28
1014.66
1015.87
1016.37
1016.08
1016.17
1017.31
1017.24
1016.05
1017.42
1017.77
1017.33
1017.4
1017
1017.75
1016.92
1015.43
1014.13
1013.9
1011.86
1011.88
1008.6
1006.91
1005.94
1003.28
1002.44
1003.93
1004.59
1005.13
1006.23
1008.63
1009.81
1009.22
1009.8
1011.33
1011.85
1011.64
1011.78
1013.05
1013.56
1012.31
1012.52
1013.67
1013.89
1013.53
1014.08
1015.27
1015.35
1013.71
1013.37
1014.17
1014.26
1013.69
1013.31
1013.83
1013.32
1011.89
1011.81
1011.55
1010.53
1009.01