1033.63
1034.36
1034.77
1032.88
1031.06
1031.22
1033.3
1034.91
1035.49
1035.86
1036.3
1034.15
1031.71
1031.16
1032.35
1031.89
1031.11
1030.23
1029.65
1027.21
1023.7
1022.7
1023.63
1024.63
1025.47
1026.19
1027.56
1026.98
1024.94
1025.13
1026.4
1027.36
1027.42
1027.42
1028.04
1025.69
1022.75
1022.7
1023.12
1022.89
1021.89
1020.8
1020.71
1019.37
1018.79
1018.7
1018.78
1018.77
1018.76
1019.06
1020.45
1020.34
1018.05
1018.44
1020.14
1020.45
1020.43
1020.24
1020.62
1018.77
1016.61
1016.09
1016.8
1016.7
1016.7
1016.04
1016.06
1011.66
1011.56
1013.87
1016.66
1018.4
1019.78
1021.18
1021.16
1020.79
1021.67
1022.56
1022.7
1022.6
1022.19
1022.42
1021.54
1018.72
1017.82
1017.69
1017.35
1016.16
1014.11
1013.98
1010.63
1006.39
1006.15
1007.12
1007.52
1008.9
1011.83
1014.88
1015.26
1016.03
1017.96
1020.2
1021.16
1020.35
1019.67
1019.78
1017.84
1014.78
1014.05
1014.8
1014.7
1014.39
1014.24
1014.54
1012.24
1009.91
1009.35
1010.35
1010.7
1010.69
1011.46
1012.18
1010.55
1009.38
1009.22
1009.84
1009.86
1009.78