1028.87
1028.98
1030.29
1030.76
1030.98
1031.33
1032.78
1032.95
1032.41
1031.96
1031.9
1031.5
1030.3
1030.61
1031.13
1030.38
1029.41
1028.26
1027.69
1025.84
1024.21
1023.39
1023.73
1023.05
1024.45
1025.41
1027.16
1027.61
1027.08
1027.63
1028.18
1027.72
1027.11
1027.11
1027.48
1026.32
1024.96
1025.32
1025.28
1024.32
1023.49
1023.21
1022.73
1021.02
1019.88
1020.24
1020.15
1020.05
1019.71
1020.01
1021.21
1021.42
1021.04
1022.13
1022.35
1022.03
1021.57
1021.13
1021.08
1019.71
1018.55
1018.45
1018.68
1018.06
1017.25
1016.33
1015.89
1011.59
1012.02
1016.29
1019.81
1022.25
1023.46
1025.43
1025.24
1025.06
1025.93
1026.51
1025.99
1025.73
1025.45
1025.52
1024.13
1021.76
1020.75
1019.99
1017.56
1016.24
1013.94
1012.37
1010
1007.11
1006.37
1007.17
1007.78
1010.12
1012.73
1015.89
1018.44
1019.97
1021.93
1022.13
1022.08
1020.78
1019.89
1020.04
1018.55
1015.99
1016.18
1016.29
1015.14
1014.25
1013.16
1012.7
1011.23
1009.91
1009.93
1010.49
1010.53
1009.89
1009.9
1010.07
1009.59
1008.95
1009.77
1010.58
1010.61
1009.99