1028.49
1028.49
1029.01
1029.66
1029.43
1029.6
1030.2
1030.93
1029.92
1029.02
1028.82
1028.54
1027.44
1026.55
1026.09
1025.64
1024.08
1022.27
1021.22
1020.8
1018.9
1017.21
1017.29
1016.74
1015.53
1014.04
1013.6
1014.12
1012.92
1013.03
1013.93
1014.87
1014.76
1015.15
1016.11
1017
1016.66
1018.07
1019.74
1020.64
1020.85
1020.63
1020.92
1021.41
1020.21
1019.63
1020.09
1020.22
1019.53
1018.56
1018.71
1018.83
1017.82
1017.19
1017.67
1018.14
1018.02
1017.48
1018.06
1019.24
1018.75
1018.66
1019.56
1020.39
1020.75
1020.29
1020.48
1020.18
1020.03
1021.09
1021.71
1021.64
1021.23
1021.78
1022.7
1022.78
1022.03
1022.81
1023.18
1022.58
1021.08
1019.96
1019.11
1016.27
1013.58
1013.48
1013.2
1012.01
1010.37
1010.72
1012.48
1013.02
1014.08
1016.55
1018.53
1019.41
1019.37
1020.14
1020.76
1019.52
1018.35
1018.61
1017.95
1016.36
1014.11
1013.05
1011.19
1007.46
1004.64
1003.81
1002.84
1000.69
999.718
1001.53
1002.77
1001.7
1001.77
1004.42
1006.38
1007.66
1007.74
1008.92
1009.27
1008.58
1008.04
1008.59
1008.23
1007.62