1037.6
1037.59
1037.86
1037.79
1036.63
1035.8
1035.92
1036.05
1035.31
1033.77
1034
1033.09
1031.35
1029.76
1029.37
1028.32
1027.11
1025.69
1025.95
1026
1025.06
1025.03
1025.73
1026.25
1025.88
1025.32
1025.34
1025.15
1023.42
1022.92
1022.95
1023.34
1022.61
1021.8
1022.05
1021.6
1019.95
1019.47
1019.78
1020.2
1020.05
1019.99
1020.91
1021.02
1020.23
1020.35
1020.99
1021.15
1020.6
1020.17
1020.69
1020.6
1019.73
1019.65
1020.01
1020.18
1020.29
1020.11
1021.21
1021.59
1020.87
1020.65
1021.19
1021.76
1021.83
1021.79
1022.75
1021.83
1022.12
1023.96
1025.4
1026.18
1026.37
1027.4
1027.69
1026.3
1025.83
1026.27
1025.84
1025.5
1024.16
1023.7
1021.99
1019.07
1016.18
1014.38
1012.94
1010.92
1008.84
1008.16
1007.94
1006.32
1006.49
1011.2
1014.43
1016.56
1017.53
1019.45
1019.86
1018.04
1016.61
1016.33
1016.22
1015.6
1014.39
1014.6
1013.38
1010.48
1008.24
1007.05
1005.87
1004.85
1003.72
1003.58
1002.47
1000.53
999.232
998.719
998.63
999.2
1000.8
1002.99
1004.27
1005.11
1006.26
1007.41
1008.07
1007.03