1031.29
1030.48
1029.91
1029.67
1029.33
1030.19
1031.12
1031.82
1031.35
1030.62
1030.5
1030.33
1029.09
1027.93
1027.58
1027.38
1025.93
1024.39
1023.78
1021.62
1019.15
1018.24
1019.98
1020.21
1019.9
1019.38
1019.08
1018.28
1016.91
1017.5
1017.75
1018
1017.08
1016.13
1016.07
1016.28
1015.65
1016.18
1018.42
1020.98
1022.02
1022.25
1022.94
1023.6
1022.57
1021.84
1022.7
1022.82
1022.31
1021.45
1021.82
1020.84
1019.71
1019.74
1020.33
1020.8
1020.9
1020.96
1022.23
1022.72
1021.89
1021.78
1024.1
1025.65
1025.61
1024.86
1025.58
1023.08
1022.27
1025.66
1026.54
1026.66
1026.52
1026.56
1024.64
1023.71
1022.64
1025.35
1025.57
1024.75
1023.2
1021.54
1017.61
1013.72
1012.02
1013.84
1013.84
1012.76
1012.35
1013.58
1012.75
1012.13
1013.62
1019.25
1023.31
1024.01
1023.72
1023.75
1021.11
1018.02
1016.69
1019.23
1019.72
1018.8
1016.8
1015.13
1010.51
1007.07
1005.68
1006.54
1004.48
1002
1000.16
999.639
1000.89
1004.34
1004.25
1005.76
1007.33
1008.31
1008.46
1009.6
1009.93
1009.07
1009.21
1010.87
1010.29
1009.16