1028
1028.68
1029.62
1030.49
1030.14
1029.43
1030.48
1031.43
1031.08
1030.16
1030.1
1030.48
1029.27
1027.86
1027.16
1026.34
1024.76
1023.18
1022.24
1021.74
1019.54
1017.88
1017.63
1017.41
1016.69
1015.85
1015.77
1016.63
1016.15
1015.91
1016.2
1017.35
1017.91
1017.51
1018.77
1020.06
1020.61
1021.65
1022.91
1023.88
1023.57
1023.57
1024
1024.4
1023.13
1022.48
1022.79
1022.9
1022.57
1021.8
1022.39
1022.56
1021.48
1020.78
1021.46
1022.55
1022.91
1023.26
1024.54
1025.41
1024.28
1023.51
1024.96
1026.15
1026.3
1026
1026.88
1025.31
1024.01
1025.02
1025.95
1025.78
1025.25
1026.01
1026.49
1025.4
1023.72
1024.19
1023.66
1022.39
1020.2
1018.79
1015.72
1011.67
1009.07
1008.4
1007.65
1007.59
1008.61
1010.58
1013.25
1013.9
1014.92
1018.66
1020.75
1020.93
1020.82
1020.99
1020.67
1018.6
1016.83
1016.7
1016.2
1014.29
1011.59
1010.01
1007.25
1004.04
1001.9
1001.9
1003.7
1005.16
1004.09
1004.88
1005.62
1004.95
1006.04
1007.27
1008.98
1009.95
1010.34
1011.24
1011.37
1010.48
1009.43
1011.01
1011.82
1011.56