1032.84
1032.92
1033.43
1032.76
1031.15
1030.53
1031.9
1032.75
1032.54
1031.7
1032.18
1032.32
1030.66
1029.45
1029.23
1028.79
1027.79
1026.45
1026.09
1025.08
1022.42
1020.96
1021.98
1022.28
1022.01
1021.88
1022.52
1023.16
1021.6
1021.4
1022.19
1022.82
1022.09
1021.04
1020.84
1020.18
1018.02
1017.2
1017.48
1017.75
1017.28
1016.99
1017.71
1018.94
1019.35
1020.04
1021.38
1021.93
1021.53
1021.05
1021.58
1021.12
1019.05
1018.04
1018.52
1018.92
1018.54
1017.85
1018.87
1019.56
1019.32
1019.52
1020.5
1020.97
1020.67
1020.41
1021.41
1019.9
1019.68
1021.57
1022.86
1023.15
1022.97
1023.93
1024.37
1024.09
1023.97
1024.56
1024.59
1023.91
1022.95
1022.35
1021.44
1018.65
1016.35
1016.1
1015.36
1014.33
1012.29
1012.9
1012.66
1011.03
1011.84
1015.56
1018.95
1021.13
1022.17
1023.95
1023.31
1020.67
1019.15
1019.43
1019.69
1018.87
1017.66
1017.42
1015.62
1011.64
1008.29
1008.43
1008.81
1008.23
1006.99
1006.48
1004.39
1000.51
998.743
999.581
1002.38
1003.05
1003.65
1005.4
1006.88
1005.56
1005.27
1006.11
1004.99
1003.23