1030.52
1030.69
1030.84
1031.28
1031.45
1030.97
1031.43
1032.08
1031.64
1031.01
1031.12
1030.88
1029.48
1028.66
1027.96
1027.37
1026.35
1024.94
1024.16
1023.55
1021.52
1019.95
1019.93
1019.66
1019.19
1018.57
1018.67
1018.84
1017.11
1016.63
1017.12
1017.68
1017.29
1016.85
1016.78
1016.69
1015.37
1015.4
1016.95
1018.73
1020.27
1020.7
1021.63
1022.45
1022.03
1021.5
1021.99
1022.46
1022.23
1021.83
1022.23
1022.07
1020.79
1020.26
1020.61
1021.06
1021.39
1021.32
1022.36
1022.95
1021.81
1021.31
1022.67
1023.77
1024.06
1024.24
1025.36
1023.91
1023.05
1024.03
1025.15
1025.22
1025.1
1026.05
1026.03
1025.14
1023.97
1024.19
1024.03
1023.41
1021.69
1020.52
1018.45
1014.5
1011.08
1009.58
1008.53
1008.35
1008.98
1011.07
1013.18
1014.03
1015.15
1018.17
1020.36
1021.66
1021.91
1022.59
1022.06
1019.9
1017.79
1017.16
1016.68
1015.28
1013.26
1012.17
1010.4
1006.7
1003.69
1003.56
1003.35
1001.79
1000.54
1001.1
1001.78
1003
1003.33
1004.52
1005.42
1005.95
1006.87
1008.36
1009.05
1009.1
1008.7
1009.01
1008.99
1008.19