1030.35
1030.7
1031.15
1031.53
1031.19
1030.76
1031.14
1031.65
1031.04
1030.36
1029.94
1030.04
1028.35
1027.13
1026.71
1026.23
1025.11
1023.72
1022.87
1022.23
1020.02
1018.23
1018.58
1018.64
1017.82
1017.32
1017.72
1018.83
1019.11
1019.57
1020.26
1020.73
1020.76
1020.41
1020.96
1021.62
1021.19
1020.91
1021.6
1022.41
1022.89
1022.9
1023.53
1023.2
1021.93
1021.35
1022.51
1023.42
1023.33
1022.97
1023.5
1023.4
1021.9
1021.39
1022.79
1023.44
1023.71
1024.01
1024.93
1025.67
1024.96
1024.96
1026.29
1027.22
1027.39
1027.27
1027.93
1025.61
1024.66
1025.36
1025.57
1025.49
1024.98
1025.37
1025.24
1023.71
1021.71
1022.07
1021.08
1019.7
1017.66
1015.46
1012.09
1007.56
1004.16
1003.9
1003.51
1006.23
1007.42
1009.82
1012.4
1012.2
1013.82
1017.08
1018.85
1018.98
1017.86
1017.02
1017.01
1016.68
1016.37
1015.92
1014.51
1012
1008.75
1006.63
1004
999.883
998.207
1001.26
1001.76
1002.96
1002.92
1004.61
1004.86
1005.1
1005.06
1006.9
1008.75
1009.47
1009.52
1009.95
1010.3
1009.68
1009.71
1011.13
1012.39
1013.7