1029.78
1030.29
1030.72
1031.72
1029.59
1027.27
1028.2
1030.11
1029.77
1029.18
1028.93
1029.04
1026.51
1025
1024.7
1024.41
1024.33
1024.22
1025.28
1026.48
1026.87
1025.24
1027.09
1029.82
1031.05
1031.08
1031.35
1031.03
1028.67
1025.63
1025.45
1025.57
1024.76
1022.61
1021.56
1021.15
1020.52
1019.22
1019.16
1019.94
1019.82
1019.52
1019.02
1020.28
1018.65
1017.02
1018.89
1021.16
1022.32
1022.39
1023.74
1024.54
1023.73
1022
1024.23
1027.43
1029.39
1030.1
1030.91
1030.94
1029.25
1026.07
1027.09
1029.77
1030.93
1030.4
1030.61
1028.78
1026.13
1027.55
1030.3
1031.58
1031.72
1031.76
1031.67
1029.28
1026.56
1026.94
1029.27
1029.17
1028.69
1028.66
1028.56
1027.03
1024.98
1025.77
1028.57
1028.99
1028.55
1028.72
1028.94
1026.92
1024.4
1024.6
1026.32
1026.39
1025.44
1025.34
1025.15
1023.01
1020.72
1021.32
1022.78
1023.42
1023.73
1023.65
1023.67
1023.08
1022.51
1024.26
1028.03
1029.32
1029.74
1030.27
1030.27
1028.28
1025.21
1026.07
1029.9
1030.78
1030.84
1030.78
1029.97
1026.64
1023.56
1022.77
1023.68
1022.48