1028.36
1028.84
1029.3
1030.84
1030.42
1028.38
1028.65
1030.55
1030.63
1029.93
1029.84
1030.51
1029.35
1026.83
1026.86
1027.96
1027.15
1025.56
1025.37
1026.43
1026.73
1025.09
1026.02
1028.31
1029.14
1028.91
1028.99
1029.48
1028.37
1025.45
1024.68
1024.68
1023.86
1022.2
1021.32
1021.96
1020.91
1018.82
1018.41
1018.65
1018.19
1017.78
1017.61
1018.87
1018.38
1016.99
1018.18
1020.77
1021.69
1021.72
1022.77
1023.65
1022.96
1020.91
1021.62
1023.34
1024.51
1025.35
1025.77
1027.39
1026.22
1024.22
1024.88
1026.75
1027.36
1026.37
1026.93
1027.31
1025.04
1026.55
1028.99
1029.49
1028.98
1029.58
1030.57
1029.33
1026.44
1026.48
1028.03
1028.18
1027.74
1027.83
1029.05
1027.88
1025.59
1025.6
1027.31
1027.32
1026.63
1026.43
1027.33
1026.16
1023.41
1023.32
1024.91
1024.77
1024.06
1024.2
1025.13
1023.84
1020.97
1020.98
1022.37
1022.51
1022.6
1023.21
1024.22
1023.22
1021.12
1021.11
1023.67
1025.34
1026.04
1026.95
1028.17
1026.7
1024.05
1024.11
1025.73
1026.4
1025.77
1025.66
1026.18
1024.2
1021.35
1021.11
1021.48
1019.71