1027.8
1027.63
1027.99
1029.76
1029.56
1028.37
1028.47
1030.07
1029.94
1028.77
1028.87
1030.12
1030.1
1028.82
1028.44
1029.47
1029.55
1028.09
1027.44
1028.12
1027.72
1025.43
1025.85
1027.69
1027.88
1027
1026.98
1027.66
1027.15
1025.05
1024.5
1024.57
1023.4
1021.99
1021.14
1021.59
1021.19
1018.98
1018
1018.48
1017.82
1015.94
1015.01
1015.69
1016.46
1015.86
1017.69
1020.05
1020.9
1020.79
1021.82
1022.96
1023.32
1021.36
1020.86
1021.38
1021.14
1020.04
1020.31
1022.07
1022.56
1020.83
1021.58
1022.88
1023.4
1022.61
1023.38
1025.32
1023.38
1024.47
1026.7
1027.39
1027.43
1027.61
1029.35
1029.16
1027.04
1026.91
1028.05
1027.27
1026.38
1026.46
1028.3
1028.45
1026.38
1026.15
1027.04
1026.44
1025.28
1025
1026.11
1025.88
1023.93
1023.82
1024.61
1023.9
1022.92
1023.03
1024.49
1024.19
1022.47
1022.35
1022.84
1022.56
1022.08
1022.61
1024.02
1023.62
1021.13
1021.05
1022.3
1022.25
1021.25
1021.44
1022.97
1022.96
1021.11
1021.15
1022.29
1022.14
1020.93
1020.6
1021.31
1020.66
1018.27
1017.77
1018.12
1016.46