1026.76
1027.26
1028.33
1029.71
1028.66
1026.83
1027.24
1030.18
1030.53
1030.03
1030.22
1030.89
1029.53
1027.23
1027.19
1029.21
1028.54
1027.94
1027.2
1027.74
1026.92
1024.01
1024.39
1026.39
1026.74
1026.78
1027.26
1028.18
1026.46
1024.09
1023.59
1024.74
1024.02
1022.9
1022.31
1022.39
1021
1018.61
1018.7
1019.69
1019.65
1018.61
1017.91
1018.18
1018.69
1016.46
1017.57
1019.55
1020.37
1020.76
1022
1022.79
1021.96
1019.7
1020.17
1021.29
1021.23
1020.83
1021.74
1023.16
1021.93
1020.13
1021.05
1022.56
1023.39
1023.18
1024.42
1024.14
1021.98
1024
1026.94
1027.98
1028.31
1028.72
1029.93
1028.67
1025.69
1025.99
1027.99
1028.11
1027.38
1027.8
1028.43
1027.27
1024.73
1025.01
1026.94
1026.72
1025.79
1025.78
1026.22
1024.72
1022.1
1022.52
1024.37
1024.28
1023.56
1023.72
1024.8
1023.21
1020.74
1021.15
1022.19
1022.25
1021.29
1021.62
1022.07
1021.12
1017.88
1018.25
1019.92
1020.8
1021.59
1023.32
1024.76
1023.62
1021.22
1021.83
1023.33
1023.96
1023.43
1023.47
1023.59
1021.33
1018.2
1018
1018.47
1016.27