1026.9
1027.13
1027.56
1029.66
1028.92
1027.15
1027.44
1029.76
1030
1029.34
1029.33
1030.67
1029.64
1027.59
1027.67
1029.06
1028.56
1027.78
1026.99
1027.94
1027.27
1025
1024.64
1026.33
1026.69
1026.32
1026.88
1027.87
1026.45
1023.85
1023.43
1024.38
1023.54
1022.29
1021.9
1022.15
1021.25
1018.83
1018.65
1019.69
1019.49
1018.01
1016.93
1018.04
1018.31
1016.3
1017.48
1019.53
1020.36
1020.19
1021.57
1022.87
1022.49
1020.24
1020.13
1020.83
1020.65
1019.97
1020.69
1022.59
1022.03
1020.17
1021.05
1022.26
1022.76
1022.48
1023.53
1024.39
1022.29
1024.03
1026.44
1027.6
1027.78
1028.21
1029.82
1029.09
1026.33
1026.12
1027.69
1027.59
1026.82
1027.28
1028.36
1027.9
1025.43
1025.06
1026.53
1026.35
1025.19
1025.18
1026.22
1025.07
1022.58
1022.64
1024.02
1023.89
1023.2
1023.46
1024.88
1023.66
1021.22
1021.3
1022.28
1021.93
1021.02
1021.39
1022.45
1021.79
1018.82
1018.56
1020.03
1020.46
1020.5
1022.04
1023.77
1023.33
1020.9
1021.11
1022.65
1022.7
1021.68
1021.73
1022.35
1021
1017.91
1017.31
1017.9
1015.95