1024.3
1025.01
1026.84
1029.28
1029.55
1028.85
1029.46
1031.46
1031.11
1029.53
1028.76
1029.4
1027.16
1023.71
1023.59
1023.93
1022.89
1021.73
1020.92
1021.48
1020.39
1019.47
1021.87
1024.31
1024.44
1024.8
1025.58
1026.52
1025.37
1024.27
1024.61
1025.87
1025.38
1023.99
1023.43
1023.52
1022.04
1019.64
1019.91
1020.2
1019.44
1018.09
1017.89
1018.92
1017.54
1016.12
1017.42
1019.01
1019.2
1018.8
1019.87
1020.69
1019.97
1018.98
1020.99
1022.05
1021.99
1021.53
1022.48
1023.52
1022.27
1020.04
1022.01
1022.59
1022.24
1022.65
1023.67
1025.06
1024.07
1026.14
1027.62
1026.98
1026.26
1026.51
1027.88
1027.38
1025.4
1026.41
1027.21
1026.41
1025.27
1024.38
1024.69
1022.93
1020.31
1021.35
1022.34
1021.87
1021.56
1021.49
1022.55
1021.87
1020.57
1022.03
1023.39
1023.26
1022.3
1022.44
1023.3
1021.84
1019.08
1019.28
1019.11
1017.66
1015.81
1015.38
1015.8
1014.05
1012.05
1015.5
1020.18
1021.44
1021.07
1021.3
1021.52
1020.13
1018.81
1019.67
1020.53
1020.68
1020.68
1021.29
1022.02
1019.95
1016.88
1017.19
1015.46
1012.58