1027.1
1027.59
1029.09
1030.89
1029.64
1027.44
1027.5
1029.97
1030.16
1029.46
1029.31
1030.04
1027.78
1025.78
1025.05
1026.26
1025.7
1024.87
1023.5
1024.36
1022.69
1021.5
1023.3
1026.11
1027.74
1028.56
1029.26
1030.02
1027.88
1025.11
1024.38
1025.26
1024.39
1023.7
1022.89
1022.87
1020.74
1018.31
1017.92
1019.18
1019.19
1018.22
1018.15
1018.77
1018.41
1015.91
1016.83
1018.95
1019.99
1020.22
1021.84
1022.82
1021.58
1019.69
1021.2
1023.94
1024.98
1025.3
1026.13
1027.2
1024.9
1022.12
1023.37
1025.89
1026.78
1025.92
1026.7
1025.73
1023.49
1024.89
1028.3
1029.3
1029.03
1029.72
1030.51
1028.67
1025.04
1025.12
1027.05
1027.52
1027.44
1027.58
1028.21
1026.31
1023.54
1023.89
1026.38
1026.53
1026.1
1026.26
1026.8
1025.28
1022.45
1022.52
1024.57
1024.9
1024.1
1024.25
1024.83
1023.02
1019.59
1019.25
1020
1019.43
1019.24
1019.86
1020.87
1019.25
1017.01
1018.89
1023.6
1025.57
1026.25
1026.2
1027
1025.63
1024.16
1024.7
1026.32
1026.77
1026.28
1026.62
1026.32
1023.09
1020.03
1019.98
1018.22
1015.67