1029.29
1029.79
1030.76
1031.32
1029.49
1027.11
1028.17
1030.77
1030.92
1029.8
1029.45
1029.48
1026.37
1024.8
1025.57
1026.97
1025.04
1023.82
1024.71
1025.97
1025.91
1025.13
1026.55
1028.46
1030.54
1030.87
1030.91
1030.53
1028.18
1025.01
1024.74
1025.95
1024.63
1022.64
1021.53
1020.78
1019.02
1016.34
1017.93
1019.67
1019.25
1018.89
1018.91
1019.21
1017.72
1016.51
1018.02
1020.11
1020.86
1020.75
1023.05
1024.19
1023.21
1021.58
1023.05
1025.88
1027.01
1028.73
1029.64
1030.18
1027.87
1026.31
1027.35
1029.61
1031.02
1030.17
1030.67
1028.98
1026.49
1028.03
1030.97
1031.98
1031.14
1031.73
1031.8
1029.69
1026.51
1027.4
1029.26
1029.58
1028.91
1029.13
1029.11
1027.26
1025.56
1026.34
1028.33
1028.6
1028.15
1028.26
1028.25
1026.73
1024.15
1024.66
1026.23
1026.17
1025.43
1025.5
1025.24
1023.04
1020.54
1021.15
1022.79
1023.21
1023.91
1023.97
1024.14
1022.42
1020.65
1022.7
1026.5
1028.78
1028.73
1029.66
1030.28
1028.53
1026.12
1026.6
1030.15
1031.22
1030.64
1030.39
1029.43
1026.28
1023.71
1023.15
1022.86
1022.48