1027.96
1027.73
1027.44
1028.03
1026.96
1024.65
1024.88
1026.46
1025.19
1023.61
1023.27
1023.25
1021.48
1021.34
1021.3
1020.93
1022.94
1024.13
1025.18
1027.4
1028.12
1027.88
1029.04
1030.75
1031.23
1030.55
1029.86
1029.76
1027.76
1025.92
1025.58
1024.61
1022.7
1020.54
1018.93
1018.56
1017.63
1017.15
1017.93
1019.61
1019.45
1019.15
1019.19
1020.1
1019.76
1018.69
1020.79
1022.72
1023.16
1023.48
1025.26
1026.39
1027.23
1028.28
1030.24
1032.09
1032.52
1031.39
1032.85
1033.51
1033.32
1032.13
1031.92
1033.15
1033.09
1031.73
1032.08
1030.99
1029.44
1030.75
1031.76
1031.09
1030.52
1030.59
1031.63
1030.43
1029.03
1029.36
1030.13
1028.94
1027.79
1027.35
1027.73
1027.5
1026.85
1028.27
1030.03
1030
1029.66
1029.45
1030.21
1029.3
1027.44
1027.68
1028.34
1027.35
1025.82
1025.26
1025.32
1023.83
1022.04
1021.74
1021.36
1020.45
1019.98
1022.38
1024.84
1026.68
1026.97
1028.23
1029.75
1030.21
1030.45
1031.11
1032.31
1032.4
1031.97
1032.77
1034.08
1033.63
1032.74
1032.02
1031.93
1030.5
1028.74
1028.73
1029.87
1028.08