1025.56
1025.8
1026.43
1028.39
1028.75
1028.05
1028.5
1029.66
1029.06
1027.65
1027.3
1027.75
1026.59
1024.61
1024.21
1023.54
1021.89
1019.9
1018.3
1019.22
1018.86
1017.29
1017.57
1018.33
1017.7
1017.09
1017.15
1018.58
1017.89
1017.22
1017.6
1019.17
1019.37
1018.48
1019.4
1019.7
1019.13
1018.42
1019.17
1019.93
1020.12
1019.57
1019.6
1020.29
1019.47
1018.12
1018.34
1019.07
1018.31
1017.3
1017.52
1018.31
1017.49
1016.14
1017.04
1018.7
1019.32
1018.74
1019.22
1020.26
1019.82
1018.42
1019.14
1020.17
1021.03
1021.43
1022.78
1022.45
1020.46
1020.58
1022.28
1022.55
1022.23
1022.69
1023.82
1023.63
1022.51
1022.26
1022.61
1021.27
1020.03
1019.2
1019.74
1018.85
1015.84
1014.99
1014.78
1014.05
1014.34
1014.93
1015.73
1015.11
1015.12
1016.73
1018.38
1019.13
1018.94
1019.16
1020.49
1019.9
1017.9
1017.86
1017.86
1015.81
1013.79
1013.16
1013.47
1011.15
1009.6
1010.07
1012.13
1012.65
1011.81
1012.08
1011.42
1010.7
1009.16
1009.84
1012.13
1014.5
1014.74
1014.74
1014.66
1014.2
1011.66
1010.37
1009.77
1008.7