1027.73
1028.73
1029.25
1030.36
1029.98
1028.65
1028.92
1029.79
1028.99
1027.46
1026.34
1025.77
1023.7
1021.36
1020.97
1020.47
1018.9
1017.08
1015.33
1014.83
1014.05
1012.81
1014.3
1016.18
1018.58
1020.74
1022.66
1025.29
1025.34
1024.5
1025.14
1026.16
1025.4
1024.56
1024.56
1024.92
1024.45
1023.53
1023.84
1024.24
1024.31
1024.03
1023.87
1023.99
1022.85
1021.21
1021.78
1022.27
1021.81
1021.59
1022.14
1022.79
1022.09
1021.73
1023.5
1025.28
1025.58
1025.59
1026.45
1027.26
1026.63
1026.42
1027.49
1028.04
1028.2
1028.22
1028.74
1027.35
1026.15
1027.15
1027.44
1026.82
1025.82
1026.36
1026.82
1025.47
1023.31
1023.5
1023.12
1020.54
1017.6
1015.22
1014.11
1012.75
1011.62
1012.41
1014.57
1016.13
1017.29
1019.18
1022.13
1023.16
1023.08
1024.23
1025.1
1024.74
1023.86
1023.34
1022.66
1020.32
1016.72
1015.85
1014.07
1010.62
1006.15
1002.35
1008.84
1012.41
1012.67
1013.85
1014.65
1014.54
1014.85
1016.36
1019.24
1019.92
1020.38
1022.03
1023.55
1023.77
1023.27
1022.69
1021.99
1019.6
1016.7
1016.41
1016.81
1017.26