1027.83
1028.47
1029.27
1030.29
1029.96
1029.38
1030.2
1030.79
1029.76
1028.98
1028.2
1026.86
1024.12
1022.17
1021.94
1021.86
1020.48
1018.68
1017.71
1015.35
1015.15
1014.8
1014.92
1015.28
1016.98
1018.62
1020.58
1023.06
1024.14
1024
1025.56
1026.88
1027.58
1026.71
1026.37
1025.34
1022.96
1022.13
1024.22
1025.28
1024.9
1024.09
1023.92
1022.82
1021.69
1020.65
1021.5
1022.09
1021.87
1021.78
1022.16
1021.77
1020.46
1020.18
1022.8
1024.39
1024.68
1024.63
1025.52
1025.65
1024.53
1024.13
1026.22
1027.3
1027.76
1028.03
1028.72
1025.59
1024.6
1026.9
1028.18
1028.15
1027.58
1028.26
1026.77
1023.75
1021.92
1023.85
1023.52
1021.21
1019.03
1016.28
1015.38
1013.53
1012.52
1013.04
1014.4
1015.52
1016.85
1018.44
1020.9
1022.32
1021.8
1023.84
1025.53
1025.65
1025.18
1025.23
1023.1
1019.71
1016.67
1017.04
1015.98
1012.77
1008.69
1004.86
1005.51
1011.15
1012.38
1013.95
1014.26
1014.18
1013.96
1014.88
1016.05
1017.21
1018.41
1020.49
1021.88
1021.9
1021.61
1022.65
1021.18
1018.86
1016.54
1018.11
1018.87
1018.64