1031.54
1029.6
1028.3
1030.11
1030.72
1030.28
1028.74
1027.66
1024.4
1022.32
1023.7
1024.47
1023.24
1023.03
1022.86
1023.78
1021.1
1018.13
1016.44
1017.03
1017.74
1015.95
1014.74
1015.6
1016.42
1018.42
1019.07
1022.46
1023.69
1025.22
1026.46
1028.15
1028.49
1026.42
1026.29
1029.13
1031.09
1031.11
1030.42
1031.24
1028.23
1024.97
1022.8
1022.28
1022.41
1020.52
1020.03
1019.19
1017.2
1014.86
1014.05
1015.64
1016.36
1016.26
1016.08
1016.33
1014.14
1011.68
1010.39
1011.3
1010.95
1010.64
1010.2
1010.26
1007.86
1004.12
1002.55
1004.79
1004.36
1003.86
1003.2
1007.79
1011.25
1013.16
1015.03
1016.18
1017.52
1019.75
1023.01
1024.63
1024.32
1023.34
1026.44
1027.85
1028.17
1027.2
1026.47
1024.29
1021.32
1019.92
1022.39
1022.25
1021.83
1020.71
1019.71
1016.08
1013.34
1013.89
1014.83
1014.42
1015.83
1014.74
1014.53
1013.05
1011.63
1010.6
1011.63
1012.41
1012.47
1013.11
1015.08
1016.34
1015.85
1015.79
1019.34
1021.53
1022.43
1023.11
1023.47
1023.42
1022.85
1022.29
1022.7
1022.38
1020.79
1018.15
1016.23
1013.08