1025.64
1025.77
1028.88
1029.02
1027.56
1029.28
1031.32
1032.23
1031.27
1031.49
1033.63
1033.53
1030.71
1030.1
1031.2
1030.47
1028.6
1027.85
1028.46
1026.98
1023.64
1023.84
1025.81
1025.71
1024.92
1024.2
1025.25
1024.99
1021.52
1021.4
1022.56
1021.7
1020.39
1020.5
1021.51
1021.14
1018.39
1018.45
1019.81
1019.72
1019.59
1019.72
1020.62
1020.32
1018.2
1018.23
1019.93
1019.53
1019.09
1019.57
1019.99
1019.73
1017.32
1017.61
1016.36
1016.04
1015.61
1015.13
1016.71
1015.86
1013.35
1013.06
1013.96
1014.61
1014.03
1013.29
1014.78
1011.23
1010.83
1012.06
1012.8
1012.28
1013.01
1014.12
1013.46
1010.7
1011.49
1013.33
1013.85
1014.18
1015.01
1016.2
1015.99
1014.62
1015.66
1018.94
1019.71
1019.31
1020.23
1022.06
1023.25
1022.06
1023.05
1024.48
1024.33
1023.53
1023.39
1024.99
1025.01
1023.06
1023.59
1024.82
1024.59
1023.06
1023.01
1024.4
1023.29
1021.11
1021.12
1022.58
1022.18
1021.23
1020.98
1022.02
1022.45
1020.32
1021.18
1022.97
1022.71
1021.22
1019.94
1021.53
1021.09
1018.8
1018.81
1019.97
1019.22
1017.91