1032.5
1032.31
1032.75
1031.17
1028.75
1029.37
1030.49
1030.59
1030.61
1031.02
1032.67
1032.85
1031.11
1030.83
1031.58
1031.71
1030.88
1030.08
1030.15
1028.82
1025.41
1024.71
1025.01
1024.53
1024.06
1024.82
1026.76
1026.59
1024.88
1025.14
1025.68
1025.77
1024.9
1024.13
1024.27
1023.39
1020.85
1020.71
1021.32
1021.29
1021.04
1021.09
1022.56
1022.56
1021.4
1022.06
1023.62
1025.43
1025.41
1025.85
1027.64
1027.04
1023.78
1022.92
1022.79
1021.11
1019.07
1016.67
1017.67
1016.69
1016.65
1017.39
1019.3
1020.93
1022.27
1025.02
1026.55
1024.32
1025.03
1025.98
1024.35
1021.99
1019.01
1018.56
1017.25
1015.15
1014.84
1015.67
1016.41
1017.57
1017.3
1018.82
1019.2
1016.92
1018.46
1019.78
1019.58
1020.47
1020.93
1022.08
1022.4
1021
1021.93
1023.96
1023.93
1024.14
1023.83
1025.53
1025.9
1024.94
1025.83
1027.26
1028.1
1027.82
1028.35
1029.68
1028.46
1026.19
1026.13
1027.34
1027.22
1026.13
1025.33
1025.26
1023.78
1021.63
1023.53
1026.74
1028.38
1028.48
1029.29
1030.77
1029.78
1027.92
1027.74
1028.44
1028.73
1028.12